Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1080.0 1080.0 1034.0 1055.0 211.79 Thousand
27 Nov, 2023 1079.0 1089.0 1067.0 1067.0 150.03 Thousand
24 Nov, 2023 1126.0 1126.0 1062.0 1079.0 189.51 Thousand
23 Nov, 2023 1084.0 1097.0 1067.0 1080.0 95.06 Thousand
22 Nov, 2023 1104.0 1104.0 1053.0 1073.0 128.65 Thousand
21 Nov, 2023 1050.0 1102.0 1050.0 1053.0 306.4 Thousand
20 Nov, 2023 1046.0 1124.0 1046.0 1067.0 165.82 Thousand
17 Nov, 2023 1030.0 1088.0 1030.0 1073.0 218.16 Thousand
16 Nov, 2023 1153.0 1153.0 1047.0 1051.0 495.53 Thousand
15 Nov, 2023 1128.0 1146.0 1092.0 1092.0 225.97 Thousand