Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 975.0 1006.0 975.0 1004.0 324.7 Thousand
30 Oct, 2023 950.0 999.5 950.0 983.0 239.46 Thousand
27 Oct, 2023 969.0 994.04 956.43 963.5 320.66 Thousand
26 Oct, 2023 950.0 981.0 950.0 964.5 287.35 Thousand
25 Oct, 2023 1000.0 1032.44 971.0 971.0 294.85 Thousand
24 Oct, 2023 1040.0 1050.0 1009.0 1012.0 414.58 Thousand
23 Oct, 2023 1014.0 1046.0 1013.64 1040.0 280.76 Thousand
20 Oct, 2023 1009.0 1039.0 1002.0 1025.0 518.25 Thousand
19 Oct, 2023 1005.0 1026.0 1002.0 1008.0 62 Thousand
18 Oct, 2023 1027.0 1063.0 1002.56 1020.0 136.85 Thousand