Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1024.0 | 1044.0 | 1006.0 | 1036.0 | 581.04 Thousand |
| 16 Oct, 2023 | 1011.0 | 1030.0 | 1003.0 | 1028.0 | 384.55 Thousand |
| 13 Oct, 2023 | 1019.0 | 1048.0 | 1003.0 | 1003.0 | 181.37 Thousand |
| 12 Oct, 2023 | 1050.0 | 1076.0 | 1038.0 | 1039.0 | 217.16 Thousand |
| 11 Oct, 2023 | 1150.0 | 1150.0 | 1045.0 | 1049.0 | 142.13 Thousand |
| 10 Oct, 2023 | 1075.0 | 1102.0 | 1065.0 | 1094.0 | 206.71 Thousand |
| 09 Oct, 2023 | 1041.0 | 1073.0 | 1035.29 | 1049.0 | 232.99 Thousand |
| 06 Oct, 2023 | 1058.0 | 1101.0 | 1044.0 | 1060.0 | 400.29 Thousand |
| 05 Oct, 2023 | 1095.0 | 1105.0 | 1061.0 | 1061.0 | 369.14 Thousand |
| 04 Oct, 2023 | 1087.0 | 1107.66 | 1082.0 | 1088.0 | 207.21 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV