Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1270.0 | 1300.0 | 1254.0 | 1265.0 | 315.45 Thousand |
| 18 Sep, 2023 | 1232.0 | 1295.0 | 1232.0 | 1259.0 | 148.82 Thousand |
| 15 Sep, 2023 | 1316.0 | 1324.0 | 1279.0 | 1288.0 | 196.54 Thousand |
| 14 Sep, 2023 | 1305.0 | 1322.0 | 1266.63 | 1312.0 | 257.69 Thousand |
| 13 Sep, 2023 | 1305.0 | 1328.0 | 1290.14 | 1307.0 | 813.09 Thousand |
| 12 Sep, 2023 | 1213.0 | 1331.0 | 1206.04 | 1310.0 | 951.12 Thousand |
| 11 Sep, 2023 | 1283.0 | 1313.12 | 1272.0 | 1305.0 | 108.88 Thousand |
| 08 Sep, 2023 | 1310.0 | 1310.0 | 1271.0 | 1295.0 | 179.51 Thousand |
| 07 Sep, 2023 | 1270.0 | 1296.0 | 1270.0 | 1291.0 | 116.22 Thousand |
| 06 Sep, 2023 | 1284.0 | 1305.0 | 1279.0 | 1295.0 | 85.35 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV