Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1286.0 | 1304.0 | 1284.0 | 1297.0 | 133.94 Thousand |
| 04 Sep, 2023 | 1270.0 | 1294.0 | 1268.12 | 1288.0 | 107.05 Thousand |
| 01 Sep, 2023 | 1289.0 | 1307.0 | 1256.0 | 1283.0 | 121.13 Thousand |
| 31 Aug, 2023 | 1305.0 | 1345.0 | 1302.0 | 1313.0 | 171.26 Thousand |
| 30 Aug, 2023 | 1286.0 | 1329.0 | 1277.42 | 1314.0 | 118.48 Thousand |
| 29 Aug, 2023 | 1266.0 | 1297.84 | 1264.0 | 1294.0 | 72.59 Thousand |
| 25 Aug, 2023 | 1270.0 | 1302.0 | 1253.0 | 1259.0 | 74.4 Thousand |
| 24 Aug, 2023 | 1243.0 | 1280.0 | 1238.0 | 1263.0 | 112.73 Thousand |
| 23 Aug, 2023 | 1260.0 | 1260.0 | 1226.0 | 1241.0 | 192.1 Thousand |
| 22 Aug, 2023 | 1224.0 | 1286.0 | 1222.0 | 1246.0 | 1.54 Million |
FGEN
FGP
FGT
FEN
FERG
FEV