Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1320.0 1361.0 1320.0 1347.0 97.99 Thousand
04 Aug, 2023 1339.0 1340.0 1311.0 1340.0 106.29 Thousand
03 Aug, 2023 1394.0 1394.0 1312.61 1327.0 298.98 Thousand
02 Aug, 2023 1302.0 1350.21 1302.0 1330.0 98.35 Thousand
01 Aug, 2023 1353.0 1360.0 1335.0 1348.0 450.38 Thousand
31 Jul, 2023 1354.0 1366.0 1335.0 1342.0 191.91 Thousand
28 Jul, 2023 1355.0 1381.0 1343.0 1370.0 158.54 Thousand
27 Jul, 2023 1400.0 1412.0 1368.0 1384.0 237.2 Thousand
26 Jul, 2023 1386.0 1399.0 1380.0 1388.0 135 Thousand
25 Jul, 2023 1399.0 1428.48 1390.89 1393.0 157.09 Thousand