Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1445.0 | 1445.0 | 1388.0 | 1407.0 | 169.52 Thousand |
| 21 Jul, 2023 | 1421.0 | 1436.0 | 1400.0 | 1412.0 | 104.01 Thousand |
| 20 Jul, 2023 | 1421.0 | 1430.0 | 1390.0 | 1410.0 | 212.58 Thousand |
| 19 Jul, 2023 | 1378.0 | 1422.0 | 1362.48 | 1411.0 | 421.16 Thousand |
| 18 Jul, 2023 | 1295.0 | 1313.0 | 1290.83 | 1298.0 | 174.12 Thousand |
| 17 Jul, 2023 | 1290.0 | 1303.0 | 1277.4 | 1293.0 | 127.3 Thousand |
| 14 Jul, 2023 | 1273.0 | 1317.0 | 1272.0 | 1306.0 | 222.64 Thousand |
| 13 Jul, 2023 | 1321.0 | 1321.0 | 1263.0 | 1301.0 | 138.89 Thousand |
| 12 Jul, 2023 | 1266.0 | 1287.0 | 1263.0 | 1285.0 | 169.07 Thousand |
| 11 Jul, 2023 | 1266.0 | 1266.0 | 1225.33 | 1261.0 | 314.87 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV