Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1272.0 | 1272.0 | 1205.75 | 1220.0 | 513.92 Thousand |
| 23 Jun, 2023 | 1259.0 | 1264.0 | 1237.0 | 1250.0 | 296.46 Thousand |
| 22 Jun, 2023 | 1239.0 | 1314.0 | 1239.0 | 1250.0 | 390.14 Thousand |
| 21 Jun, 2023 | 1332.0 | 1362.0 | 1258.0 | 1264.0 | 413.09 Thousand |
| 20 Jun, 2023 | 1280.0 | 1336.94 | 1280.0 | 1303.0 | 283.07 Thousand |
| 19 Jun, 2023 | 1346.0 | 1356.0 | 1319.0 | 1326.0 | 305.02 Thousand |
| 16 Jun, 2023 | 1310.0 | 1336.0 | 1305.0 | 1317.0 | 364.82 Thousand |
| 15 Jun, 2023 | 1280.0 | 1330.0 | 1280.0 | 1295.0 | 380.35 Thousand |
| 14 Jun, 2023 | 1340.0 | 1341.0 | 1310.0 | 1310.0 | 331.83 Thousand |
| 13 Jun, 2023 | 1318.0 | 1352.0 | 1286.86 | 1324.0 | 275.96 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV