Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1315.0 | 1315.0 | 1290.0 | 1297.0 | 229.92 Thousand |
| 09 Jun, 2023 | 1341.0 | 1369.0 | 1285.0 | 1285.0 | 562.6 Thousand |
| 08 Jun, 2023 | 1340.0 | 1388.0 | 1322.87 | 1367.0 | 208.51 Thousand |
| 07 Jun, 2023 | 1360.0 | 1400.0 | 1341.0 | 1400.0 | 174.75 Thousand |
| 06 Jun, 2023 | 1418.0 | 1418.0 | 1362.0 | 1393.0 | 136.52 Thousand |
| 05 Jun, 2023 | 1419.0 | 1419.0 | 1369.0 | 1393.0 | 171.48 Thousand |
| 02 Jun, 2023 | 1379.0 | 1417.2 | 1365.32 | 1412.0 | 175.97 Thousand |
| 01 Jun, 2023 | 1358.0 | 1394.0 | 1355.0 | 1370.0 | 184.21 Thousand |
| 31 May, 2023 | 1365.0 | 1427.0 | 1341.0 | 1355.0 | 560.09 Thousand |
| 30 May, 2023 | 1450.0 | 1489.0 | 1373.0 | 1407.0 | 276.97 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV