Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1440.0 | 1457.0 | 1412.0 | 1438.0 | 332.74 Thousand |
| 11 May, 2023 | 1426.0 | 1460.0 | 1396.0 | 1438.0 | 282.99 Thousand |
| 10 May, 2023 | 1420.0 | 1424.0 | 1358.0 | 1408.0 | 718.08 Thousand |
| 09 May, 2023 | 1405.0 | 1450.0 | 1405.0 | 1431.0 | 438.81 Thousand |
| 05 May, 2023 | 1367.0 | 1468.0 | 1364.0 | 1408.0 | 798.85 Thousand |
| 04 May, 2023 | 1373.0 | 1384.5 | 1340.0 | 1357.0 | 553.03 Thousand |
| 03 May, 2023 | 1360.0 | 1403.0 | 1360.0 | 1375.0 | 248.3 Thousand |
| 02 May, 2023 | 1372.0 | 1393.0 | 1346.0 | 1378.0 | 845.29 Thousand |
| 28 Apr, 2023 | 1317.0 | 1372.0 | 1315.0 | 1356.0 | 975.04 Thousand |
| 27 Apr, 2023 | 1398.0 | 1416.0 | 1293.0 | 1320.0 | 2.54 Million |
FGEN
FGP
FGT
FEN
FERG
FEV