Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1261.0 | 1294.34 | 1256.0 | 1269.0 | 206.67 Thousand |
| 11 Apr, 2023 | 1302.0 | 1311.0 | 1245.0 | 1265.0 | 275.75 Thousand |
| 06 Apr, 2023 | 1272.0 | 1298.0 | 1250.0 | 1298.0 | 272.01 Thousand |
| 05 Apr, 2023 | 1290.0 | 1300.0 | 1250.0 | 1250.0 | 490.94 Thousand |
| 04 Apr, 2023 | 1290.0 | 1303.0 | 1277.0 | 1290.0 | 300.01 Thousand |
| 03 Apr, 2023 | 1304.0 | 1304.0 | 1266.0 | 1290.0 | 324.82 Thousand |
| 31 Mar, 2023 | 1271.0 | 1298.0 | 1246.0 | 1284.0 | 315.37 Thousand |
| 30 Mar, 2023 | 1254.0 | 1293.0 | 1243.0 | 1265.0 | 372.18 Thousand |
| 29 Mar, 2023 | 1230.0 | 1260.0 | 1196.0 | 1244.0 | 472.47 Thousand |
| 28 Mar, 2023 | 1200.0 | 1210.66 | 1175.35 | 1205.0 | 386.01 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV