Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1225.0 1225.0 1182.0 1200.0 374 Thousand
24 Mar, 2023 1200.0 1235.0 1185.0 1211.0 518.53 Thousand
23 Mar, 2023 1190.0 1221.3 1180.0 1193.0 607.54 Thousand
22 Mar, 2023 1129.0 1209.0 1104.39 1180.0 1.09 Million
21 Mar, 2023 1050.0 1089.42 1050.0 1078.0 2.66 Million
20 Mar, 2023 1035.0 1055.0 1015.04 1052.0 201.17 Thousand
17 Mar, 2023 1074.0 1087.0 1029.0 1045.0 892.08 Thousand
16 Mar, 2023 1060.0 1066.0 1026.0 1058.0 440 Thousand
15 Mar, 2023 1050.0 1080.0 1020.0 1031.0 504.84 Thousand
14 Mar, 2023 1030.0 1078.0 1030.0 1073.0 314.98 Thousand