Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1058.0 1099.0 1051.0 1080.0 584.73 Thousand
24 Feb, 2023 1100.0 1101.0 1059.0 1065.0 383.88 Thousand
23 Feb, 2023 1075.0 1098.0 1069.86 1077.0 172.56 Thousand
22 Feb, 2023 1128.0 1128.0 1056.0 1065.0 419.09 Thousand
21 Feb, 2023 1128.0 1128.0 1097.63 1099.0 539.25 Thousand
20 Feb, 2023 1101.0 1116.0 1082.53 1113.0 780.95 Thousand
17 Feb, 2023 1146.0 1146.0 1082.0 1100.0 359.07 Thousand
16 Feb, 2023 1120.0 1133.0 1091.0 1104.0 229.23 Thousand
15 Feb, 2023 1080.0 1125.0 1080.0 1118.0 222.8 Thousand
14 Feb, 2023 1107.0 1114.0 1085.0 1096.0 360.21 Thousand