Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1103.0 | 1103.0 | 1020.0 | 1055.0 | 463.37 Thousand |
| 10 Mar, 2023 | 1088.0 | 1088.0 | 1040.0 | 1061.0 | 402.93 Thousand |
| 09 Mar, 2023 | 1070.0 | 1107.0 | 1067.81 | 1093.0 | 197.44 Thousand |
| 08 Mar, 2023 | 1050.0 | 1103.0 | 1041.9 | 1099.0 | 384.61 Thousand |
| 07 Mar, 2023 | 1050.0 | 1099.0 | 1046.0 | 1089.0 | 465.91 Thousand |
| 06 Mar, 2023 | 1098.0 | 1111.0 | 1068.4 | 1070.0 | 259.4 Thousand |
| 03 Mar, 2023 | 1068.0 | 1111.0 | 1037.63 | 1098.0 | 543.92 Thousand |
| 02 Mar, 2023 | 1051.0 | 1085.0 | 1043.0 | 1074.0 | 784.55 Thousand |
| 01 Mar, 2023 | 1066.0 | 1077.0 | 1050.0 | 1050.0 | 437.38 Thousand |
| 28 Feb, 2023 | 1075.0 | 1097.0 | 1056.0 | 1065.0 | 788.94 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV