Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1110.0 | 1125.0 | 1084.0 | 1103.0 | 333.22 Thousand |
| 10 Feb, 2023 | 1110.0 | 1118.59 | 1081.0 | 1105.0 | 241.16 Thousand |
| 09 Feb, 2023 | 1115.0 | 1128.0 | 1080.0 | 1120.0 | 309.61 Thousand |
| 08 Feb, 2023 | 1093.0 | 1152.0 | 1093.0 | 1115.0 | 415.16 Thousand |
| 07 Feb, 2023 | 1111.0 | 1131.0 | 1094.0 | 1110.0 | 620.18 Thousand |
| 06 Feb, 2023 | 1116.0 | 1127.0 | 1078.0 | 1110.0 | 713.62 Thousand |
| 03 Feb, 2023 | 1134.0 | 1152.5 | 1118.0 | 1134.0 | 304.74 Thousand |
| 02 Feb, 2023 | 1091.0 | 1157.0 | 1072.0 | 1152.0 | 550.06 Thousand |
| 01 Feb, 2023 | 1040.0 | 1108.0 | 1040.0 | 1089.0 | 576.6 Thousand |
| 31 Jan, 2023 | 1075.0 | 1108.0 | 1075.0 | 1089.0 | 308.91 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV