Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1030.0 | 1100.0 | 1030.0 | 1096.0 | 523.81 Thousand |
| 27 Jan, 2023 | 1015.0 | 1046.0 | 1007.49 | 1040.0 | 594.41 Thousand |
| 26 Jan, 2023 | 990.0 | 1088.16 | 944.5 | 1019.0 | 3.35 Million |
| 25 Jan, 2023 | 1129.0 | 1147.45 | 1105.0 | 1117.0 | 695.35 Thousand |
| 24 Jan, 2023 | 1107.0 | 1138.0 | 1106.0 | 1125.0 | 880.36 Thousand |
| 23 Jan, 2023 | 1121.0 | 1148.0 | 1088.0 | 1107.0 | 573.6 Thousand |
| 20 Jan, 2023 | 1078.0 | 1115.0 | 1067.0 | 1115.0 | 433.45 Thousand |
| 19 Jan, 2023 | 1039.0 | 1097.0 | 1031.0 | 1078.0 | 766.97 Thousand |
| 18 Jan, 2023 | 1050.0 | 1088.0 | 1032.0 | 1042.0 | 671.23 Thousand |
| 17 Jan, 2023 | 1065.0 | 1092.0 | 1055.0 | 1086.0 | 814.29 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV