Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1045.0 | 1064.38 | 1031.0 | 1031.0 | 122.35 Thousand |
| 29 Dec, 2022 | 1062.0 | 1073.8 | 1041.0 | 1058.0 | 137.43 Thousand |
| 28 Dec, 2022 | 1036.0 | 1081.0 | 1036.0 | 1066.0 | 295.79 Thousand |
| 23 Dec, 2022 | 1039.0 | 1051.0 | 1026.0 | 1036.0 | 96.4 Thousand |
| 22 Dec, 2022 | 1058.0 | 1077.24 | 1041.0 | 1043.0 | 138.56 Thousand |
| 21 Dec, 2022 | 1038.0 | 1074.0 | 1032.6 | 1060.0 | 384.97 Thousand |
| 20 Dec, 2022 | 1037.0 | 1047.0 | 1031.0 | 1037.0 | 312.88 Thousand |
| 19 Dec, 2022 | 1047.0 | 1064.0 | 1035.0 | 1046.0 | 251.71 Thousand |
| 16 Dec, 2022 | 1058.0 | 1068.0 | 1039.0 | 1046.0 | 522.03 Thousand |
| 15 Dec, 2022 | 1097.0 | 1099.0 | 1067.0 | 1069.0 | 387.41 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV