Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1077.0 | 1092.0 | 1058.0 | 1084.0 | 218.12 Thousand |
| 13 Dec, 2022 | 1043.0 | 1120.0 | 1034.0 | 1086.0 | 729.46 Thousand |
| 12 Dec, 2022 | 1085.0 | 1099.75 | 1052.0 | 1052.0 | 412.58 Thousand |
| 09 Dec, 2022 | 1097.0 | 1103.0 | 1080.0 | 1087.0 | 348.13 Thousand |
| 08 Dec, 2022 | 1106.0 | 1119.0 | 1085.0 | 1085.0 | 246.17 Thousand |
| 07 Dec, 2022 | 1113.0 | 1122.25 | 1083.0 | 1109.0 | 235.07 Thousand |
| 06 Dec, 2022 | 1149.0 | 1149.0 | 1073.0 | 1111.0 | 512.56 Thousand |
| 05 Dec, 2022 | 1200.0 | 1210.0 | 1143.0 | 1143.0 | 259.36 Thousand |
| 02 Dec, 2022 | 1130.0 | 1208.0 | 1121.36 | 1191.0 | 358.6 Thousand |
| 01 Dec, 2022 | 1180.0 | 1180.0 | 1122.0 | 1132.0 | 414.72 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV