Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1180.0 | 1184.0 | 1153.0 | 1165.0 | 420.78 Thousand |
| 29 Nov, 2022 | 1186.0 | 1187.0 | 1162.0 | 1162.0 | 269.29 Thousand |
| 28 Nov, 2022 | 1210.0 | 1210.0 | 1155.0 | 1178.0 | 309.14 Thousand |
| 25 Nov, 2022 | 1189.0 | 1208.0 | 1146.0 | 1177.0 | 295.72 Thousand |
| 24 Nov, 2022 | 1168.0 | 1193.0 | 1148.84 | 1186.0 | 199.3 Thousand |
| 23 Nov, 2022 | 1146.0 | 1163.0 | 1118.0 | 1163.0 | 140.9 Thousand |
| 22 Nov, 2022 | 1150.0 | 1150.0 | 1122.0 | 1135.0 | 209.8 Thousand |
| 21 Nov, 2022 | 1070.0 | 1141.19 | 1070.0 | 1133.0 | 490.51 Thousand |
| 18 Nov, 2022 | 1044.0 | 1112.0 | 1044.0 | 1100.0 | 290.62 Thousand |
| 17 Nov, 2022 | 1038.0 | 1064.14 | 1025.0 | 1043.0 | 264.57 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV