Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1042.0 | 1100.87 | 1042.0 | 1056.0 | 321.35 Thousand |
| 15 Nov, 2022 | 1094.0 | 1142.0 | 1090.0 | 1090.0 | 724.68 Thousand |
| 14 Nov, 2022 | 1125.0 | 1125.0 | 1070.0 | 1123.0 | 617.24 Thousand |
| 11 Nov, 2022 | 1012.0 | 1159.0 | 1012.0 | 1110.0 | 669.05 Thousand |
| 10 Nov, 2022 | 955.0 | 1027.0 | 953.0 | 1026.0 | 428.59 Thousand |
| 09 Nov, 2022 | 982.5 | 983.5 | 950.5 | 966.0 | 630.26 Thousand |
| 08 Nov, 2022 | 985.0 | 993.03 | 967.0 | 983.5 | 299.37 Thousand |
| 07 Nov, 2022 | 926.0 | 997.5 | 926.0 | 988.5 | 778.68 Thousand |
| 04 Nov, 2022 | 980.0 | 990.0 | 936.5 | 936.5 | 892.19 Thousand |
| 03 Nov, 2022 | 980.5 | 1004.5 | 963.0 | 981.5 | 743.66 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV