Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 971.0 | 971.0 | 920.0 | 928.5 | 385.26 Thousand |
| 18 Oct, 2022 | 979.0 | 981.0 | 951.5 | 970.0 | 370.87 Thousand |
| 17 Oct, 2022 | 955.0 | 970.5 | 910.5 | 959.0 | 408.09 Thousand |
| 14 Oct, 2022 | 972.0 | 974.0 | 935.5 | 971.0 | 622.88 Thousand |
| 13 Oct, 2022 | 905.0 | 951.0 | 896.0 | 940.5 | 1.62 Million |
| 12 Oct, 2022 | 898.0 | 909.0 | 875.5 | 900.0 | 402.54 Thousand |
| 11 Oct, 2022 | 897.5 | 911.5 | 869.4 | 894.5 | 370.6 Thousand |
| 10 Oct, 2022 | 835.0 | 889.5 | 835.0 | 875.5 | 203.9 Thousand |
| 07 Oct, 2022 | 860.0 | 871.0 | 838.5 | 842.0 | 505.08 Thousand |
| 06 Oct, 2022 | 888.5 | 899.0 | 858.0 | 866.5 | 403.8 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV