Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 911.0 | 934.0 | 858.0 | 872.5 | 257.86 Thousand |
| 04 Oct, 2022 | 853.0 | 899.5 | 842.17 | 893.0 | 517.06 Thousand |
| 03 Oct, 2022 | 855.0 | 855.0 | 805.5 | 844.5 | 465.01 Thousand |
| 30 Sep, 2022 | 833.0 | 849.5 | 815.0 | 837.5 | 430.19 Thousand |
| 29 Sep, 2022 | 850.0 | 899.0 | 810.98 | 821.5 | 548.95 Thousand |
| 28 Sep, 2022 | 880.0 | 892.5 | 816.0 | 869.5 | 531.18 Thousand |
| 27 Sep, 2022 | 925.0 | 936.98 | 871.0 | 880.0 | 536.15 Thousand |
| 26 Sep, 2022 | 890.0 | 949.5 | 884.61 | 933.5 | 444.19 Thousand |
| 23 Sep, 2022 | 937.0 | 947.0 | 870.0 | 886.5 | 735.99 Thousand |
| 22 Sep, 2022 | 902.0 | 954.5 | 892.5 | 937.0 | 663.75 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV