Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 843.5 | 895.06 | 832.5 | 870.5 | 561.18 Thousand |
| 05 Sep, 2022 | 867.5 | 881.78 | 824.5 | 837.0 | 582.23 Thousand |
| 02 Sep, 2022 | 876.0 | 920.0 | 875.5 | 875.5 | 859.21 Thousand |
| 01 Sep, 2022 | 905.0 | 908.66 | 874.0 | 880.0 | 550.92 Thousand |
| 31 Aug, 2022 | 905.0 | 928.0 | 905.0 | 915.0 | 373.72 Thousand |
| 30 Aug, 2022 | 902.5 | 929.5 | 894.5 | 917.5 | 568.21 Thousand |
| 26 Aug, 2022 | 912.0 | 934.5 | 903.0 | 904.5 | 767.44 Thousand |
| 25 Aug, 2022 | 956.0 | 973.72 | 898.96 | 904.5 | 601.14 Thousand |
| 24 Aug, 2022 | 956.5 | 1005.0 | 936.0 | 951.0 | 312 Thousand |
| 23 Aug, 2022 | 950.0 | 988.5 | 934.0 | 959.0 | 421.89 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV