Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1021.0 | 1035.0 | 956.0 | 956.0 | 649.93 Thousand |
| 19 Aug, 2022 | 1027.0 | 1047.0 | 1017.0 | 1034.0 | 406.52 Thousand |
| 18 Aug, 2022 | 1031.0 | 1049.2 | 1022.0 | 1034.0 | 541.37 Thousand |
| 17 Aug, 2022 | 1028.0 | 1046.0 | 1010.0 | 1043.0 | 456.5 Thousand |
| 16 Aug, 2022 | 1008.0 | 1054.0 | 1005.0 | 1020.0 | 365.97 Thousand |
| 15 Aug, 2022 | 1033.0 | 1034.0 | 1010.0 | 1011.0 | 168.61 Thousand |
| 12 Aug, 2022 | 1000.0 | 1032.0 | 1000.0 | 1020.0 | 229.74 Thousand |
| 11 Aug, 2022 | 1020.0 | 1054.0 | 1009.0 | 1011.0 | 398.75 Thousand |
| 10 Aug, 2022 | 1069.0 | 1069.0 | 997.0 | 1030.0 | 497.98 Thousand |
| 09 Aug, 2022 | 1064.0 | 1064.0 | 1015.0 | 1022.0 | 397.65 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV