Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1023.0 | 1052.0 | 1019.0 | 1044.0 | 425.46 Thousand |
| 05 Aug, 2022 | 1034.0 | 1052.0 | 1021.0 | 1023.0 | 325.22 Thousand |
| 04 Aug, 2022 | 1072.0 | 1078.35 | 1019.0 | 1025.0 | 558.31 Thousand |
| 03 Aug, 2022 | 1007.0 | 1037.0 | 1001.0 | 1023.0 | 548.94 Thousand |
| 02 Aug, 2022 | 1059.0 | 1071.0 | 1001.0 | 1014.0 | 604.51 Thousand |
| 01 Aug, 2022 | 1086.0 | 1095.0 | 1061.56 | 1080.0 | 286.44 Thousand |
| 29 Jul, 2022 | 1079.0 | 1103.0 | 1043.0 | 1072.0 | 684.52 Thousand |
| 28 Jul, 2022 | 1040.0 | 1066.0 | 1020.5 | 1065.0 | 551.46 Thousand |
| 27 Jul, 2022 | 1019.0 | 1068.0 | 1019.0 | 1025.0 | 441.38 Thousand |
| 26 Jul, 2022 | 1075.0 | 1099.0 | 1001.06 | 1017.0 | 1.01 Million |
FGEN
FGP
FGT
FEN
FERG
FEV