Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1300.0 | 1322.0 | 1272.0 | 1318.0 | 353.78 Thousand |
| 08 Jul, 2022 | 1288.0 | 1320.0 | 1262.0 | 1296.0 | 235.13 Thousand |
| 07 Jul, 2022 | 1270.0 | 1331.0 | 1269.0 | 1284.0 | 590.71 Thousand |
| 06 Jul, 2022 | 1186.0 | 1311.0 | 1186.0 | 1305.0 | 335.1 Thousand |
| 05 Jul, 2022 | 1255.0 | 1275.0 | 1211.0 | 1212.0 | 262.15 Thousand |
| 04 Jul, 2022 | 1255.0 | 1266.0 | 1228.0 | 1240.0 | 903.49 Thousand |
| 01 Jul, 2022 | 1212.0 | 1252.0 | 1192.0 | 1244.0 | 693.01 Thousand |
| 30 Jun, 2022 | 1301.0 | 1323.0 | 1204.0 | 1220.0 | 860.25 Thousand |
| 29 Jun, 2022 | 1369.0 | 1415.0 | 1292.0 | 1294.0 | 1.17 Million |
| 28 Jun, 2022 | 1428.0 | 1445.0 | 1392.0 | 1437.0 | 335.63 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV