Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1450.0 | 1489.0 | 1393.0 | 1416.0 | 562.89 Thousand |
| 10 Jun, 2022 | 1488.0 | 1496.72 | 1433.0 | 1442.0 | 633.14 Thousand |
| 09 Jun, 2022 | 1558.0 | 1565.0 | 1487.0 | 1504.0 | 302.56 Thousand |
| 08 Jun, 2022 | 1550.0 | 1550.0 | 1515.0 | 1525.0 | 146.26 Thousand |
| 07 Jun, 2022 | 1520.0 | 1538.0 | 1500.0 | 1525.0 | 327.08 Thousand |
| 06 Jun, 2022 | 1536.0 | 1555.9 | 1516.54 | 1536.0 | 392.28 Thousand |
| 01 Jun, 2022 | 1519.0 | 1590.0 | 1500.0 | 1509.0 | 340.29 Thousand |
| 31 May, 2022 | 1537.0 | 1654.0 | 1526.0 | 1538.0 | 250.66 Thousand |
| 30 May, 2022 | 1575.0 | 1649.0 | 1562.12 | 1576.0 | 223.7 Thousand |
| 27 May, 2022 | 1581.0 | 1593.0 | 1553.0 | 1575.0 | 926.77 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV