Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1555.0 | 1585.0 | 1545.0 | 1582.0 | 121.58 Thousand |
| 25 May, 2022 | 1586.0 | 1589.6 | 1542.0 | 1573.0 | 202.8 Thousand |
| 24 May, 2022 | 1606.0 | 1606.0 | 1539.0 | 1583.0 | 399.41 Thousand |
| 23 May, 2022 | 1580.0 | 1614.0 | 1541.0 | 1576.0 | 501.47 Thousand |
| 20 May, 2022 | 1565.0 | 1603.0 | 1537.0 | 1553.0 | 432.08 Thousand |
| 19 May, 2022 | 1503.0 | 1589.0 | 1451.0 | 1544.0 | 758.32 Thousand |
| 18 May, 2022 | 1630.0 | 1630.0 | 1521.0 | 1523.0 | 547.17 Thousand |
| 17 May, 2022 | 1616.0 | 1633.0 | 1578.0 | 1591.0 | 448.03 Thousand |
| 16 May, 2022 | 1570.0 | 1616.0 | 1528.0 | 1608.0 | 370.35 Thousand |
| 13 May, 2022 | 1513.0 | 1583.98 | 1502.08 | 1581.0 | 408.04 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV