Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1511.0 | 1529.0 | 1470.0 | 1509.0 | 394.08 Thousand |
| 11 May, 2022 | 1495.0 | 1551.0 | 1464.0 | 1511.0 | 433.34 Thousand |
| 10 May, 2022 | 1460.0 | 1494.0 | 1451.0 | 1466.0 | 517.54 Thousand |
| 09 May, 2022 | 1569.0 | 1594.0 | 1460.0 | 1460.0 | 390.76 Thousand |
| 06 May, 2022 | 1658.0 | 1694.0 | 1495.0 | 1530.0 | 516.91 Thousand |
| 05 May, 2022 | 1727.0 | 1763.0 | 1695.0 | 1695.0 | 289.09 Thousand |
| 04 May, 2022 | 1769.0 | 1854.06 | 1694.0 | 1726.0 | 200.21 Thousand |
| 03 May, 2022 | 1795.0 | 1823.0 | 1745.0 | 1799.0 | 571.41 Thousand |
| 29 Apr, 2022 | 1780.0 | 1875.0 | 1780.0 | 1815.0 | 1.33 Million |
| 28 Apr, 2022 | 1860.0 | 1868.0 | 1798.0 | 1824.0 | 1.47 Million |
FGEN
FGP
FGT
FEN
FERG
FEV