Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1790.0 | 1817.0 | 1755.58 | 1795.0 | 877.85 Thousand |
| 08 Apr, 2022 | 1805.0 | 1805.0 | 1760.0 | 1782.0 | 180.97 Thousand |
| 07 Apr, 2022 | 1750.0 | 1778.0 | 1730.0 | 1778.0 | 379.67 Thousand |
| 06 Apr, 2022 | 1794.0 | 1816.0 | 1760.0 | 1785.0 | 326.62 Thousand |
| 05 Apr, 2022 | 1792.0 | 1849.5 | 1775.0 | 1803.0 | 317.09 Thousand |
| 04 Apr, 2022 | 1862.0 | 1862.0 | 1750.0 | 1783.0 | 296.73 Thousand |
| 01 Apr, 2022 | 1823.0 | 1823.0 | 1772.0 | 1785.0 | 307.68 Thousand |
| 31 Mar, 2022 | 1794.5 | 1831.0 | 1766.0 | 1791.0 | 236.16 Thousand |
| 30 Mar, 2022 | 1820.5 | 1868.52 | 1768.5 | 1776.0 | 225.73 Thousand |
| 29 Mar, 2022 | 1865.5 | 1889.5 | 1806.87 | 1864.0 | 376.4 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV