Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1801.0 | 1815.5 | 1750.5 | 1782.5 | 245.61 Thousand |
| 25 Mar, 2022 | 1776.5 | 1821.5 | 1754.5 | 1757.0 | 690.02 Thousand |
| 24 Mar, 2022 | 1834.5 | 1846.11 | 1798.5 | 1801.5 | 248.92 Thousand |
| 23 Mar, 2022 | 1842.0 | 1880.0 | 1824.22 | 1844.0 | 637.43 Thousand |
| 22 Mar, 2022 | 1778.5 | 1869.5 | 1778.5 | 1849.0 | 420.04 Thousand |
| 21 Mar, 2022 | 1881.0 | 1903.0 | 1835.5 | 1862.0 | 512.69 Thousand |
| 18 Mar, 2022 | 1931.5 | 1931.5 | 1786.5 | 1843.0 | 668.55 Thousand |
| 17 Mar, 2022 | 1866.0 | 1879.5 | 1808.5 | 1852.5 | 885.19 Thousand |
| 16 Mar, 2022 | 1635.5 | 1794.0 | 1456.09 | 1774.5 | 1.31 Million |
| 15 Mar, 2022 | 1556.5 | 1653.5 | 1556.5 | 1627.0 | 491.32 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV