Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1514.0 | 1625.0 | 1514.0 | 1600.0 | 585.08 Thousand |
| 11 Mar, 2022 | 1513.5 | 1573.0 | 1480.0 | 1566.0 | 1.08 Million |
| 10 Mar, 2022 | 1596.5 | 1629.0 | 1505.0 | 1513.0 | 905.17 Thousand |
| 09 Mar, 2022 | 1542.0 | 1600.0 | 1535.0 | 1574.0 | 737.76 Thousand |
| 08 Mar, 2022 | 1539.0 | 1572.5 | 1514.6 | 1535.0 | 689.02 Thousand |
| 07 Mar, 2022 | 1623.0 | 1623.0 | 1522.0 | 1546.5 | 708.97 Thousand |
| 04 Mar, 2022 | 1696.0 | 1770.9 | 1640.0 | 1650.5 | 590.98 Thousand |
| 03 Mar, 2022 | 1749.0 | 1764.0 | 1694.5 | 1699.5 | 377.45 Thousand |
| 02 Mar, 2022 | 1809.0 | 1834.5 | 1736.0 | 1750.0 | 391.07 Thousand |
| 01 Mar, 2022 | 1964.5 | 1964.5 | 1829.3 | 1830.0 | 489.59 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV