Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2081.0 | 2115.44 | 1981.59 | 2040.0 | 330.76 Thousand |
| 11 Feb, 2022 | 2211.0 | 2211.0 | 2074.0 | 2080.0 | 268.57 Thousand |
| 10 Feb, 2022 | 2138.0 | 2138.0 | 2086.25 | 2109.0 | 294.75 Thousand |
| 09 Feb, 2022 | 2208.0 | 2255.24 | 2136.0 | 2138.0 | 374.99 Thousand |
| 08 Feb, 2022 | 2170.0 | 2200.0 | 2167.0 | 2185.0 | 716.64 Thousand |
| 07 Feb, 2022 | 2132.0 | 2198.72 | 2113.0 | 2166.0 | 226.05 Thousand |
| 04 Feb, 2022 | 2185.0 | 2201.0 | 2107.0 | 2110.0 | 344.28 Thousand |
| 03 Feb, 2022 | 2209.0 | 2319.0 | 2150.0 | 2190.0 | 601.44 Thousand |
| 02 Feb, 2022 | 2219.0 | 2272.72 | 2219.0 | 2245.0 | 531.5 Thousand |
| 01 Feb, 2022 | 2164.0 | 2234.0 | 2138.0 | 2224.0 | 596.79 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV