Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2085.0 | 2148.0 | 2043.0 | 2133.0 | 666.78 Thousand |
| 28 Jan, 2022 | 2147.0 | 2151.92 | 1961.0 | 2080.0 | 1.21 Million |
| 27 Jan, 2022 | 2128.0 | 2250.0 | 2062.0 | 2159.0 | 1.17 Million |
| 26 Jan, 2022 | 2551.0 | 2567.39 | 2346.0 | 2360.0 | 432.49 Thousand |
| 25 Jan, 2022 | 2569.0 | 2576.0 | 2519.0 | 2525.0 | 325.92 Thousand |
| 24 Jan, 2022 | 2546.0 | 2573.0 | 2487.73 | 2543.0 | 920.28 Thousand |
| 21 Jan, 2022 | 2555.0 | 2573.0 | 2523.0 | 2547.0 | 171.58 Thousand |
| 20 Jan, 2022 | 2575.0 | 2631.0 | 2551.0 | 2580.0 | 314.28 Thousand |
| 19 Jan, 2022 | 2547.0 | 2615.0 | 2531.82 | 2587.0 | 291.27 Thousand |
| 18 Jan, 2022 | 2649.0 | 2670.0 | 2587.0 | 2600.0 | 313.97 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV