Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2606.0 2729.0 2606.0 2705.0 68.37 Thousand
30 Dec, 2021 2572.0 2731.0 2572.0 2711.0 127.45 Thousand
29 Dec, 2021 2711.0 2743.0 2689.0 2700.0 147.61 Thousand
24 Dec, 2021 2618.0 2724.0 2618.0 2701.0 83.49 Thousand
23 Dec, 2021 2708.0 2746.0 2689.33 2746.0 103.65 Thousand
22 Dec, 2021 2564.0 2720.0 2564.0 2720.0 120.34 Thousand
21 Dec, 2021 2578.0 2705.0 2578.0 2692.0 144.5 Thousand
20 Dec, 2021 2559.0 2645.0 2559.0 2645.0 179.21 Thousand
17 Dec, 2021 2621.0 2692.0 2615.0 2690.0 284.65 Thousand
16 Dec, 2021 2679.0 2710.0 2658.0 2668.0 97.55 Thousand