Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2680.0 2680.0 2589.16 2673.0 238.39 Thousand
14 Dec, 2021 2600.0 2642.0 2592.0 2605.0 314.95 Thousand
13 Dec, 2021 2660.0 2663.0 2591.0 2612.0 134.03 Thousand
10 Dec, 2021 2544.0 2674.0 2544.0 2648.0 165.95 Thousand
09 Dec, 2021 2699.0 2699.0 2620.0 2663.0 207.45 Thousand
08 Dec, 2021 2681.0 2709.0 2645.0 2648.0 256.3 Thousand
07 Dec, 2021 2578.0 2705.32 2539.0 2680.0 272.64 Thousand
06 Dec, 2021 2580.0 2627.0 2560.04 2605.0 190 Thousand
03 Dec, 2021 2501.0 2611.84 2501.0 2580.0 161.9 Thousand
02 Dec, 2021 2542.0 2615.0 2508.0 2592.0 252.83 Thousand