Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2501.0 | 2543.0 | 2501.0 | 2525.0 | 312.96 Thousand |
| 14 Jan, 2022 | 2551.0 | 2595.0 | 2506.0 | 2509.0 | 371.36 Thousand |
| 13 Jan, 2022 | 2661.0 | 2661.0 | 2595.0 | 2597.0 | 259.54 Thousand |
| 12 Jan, 2022 | 2675.0 | 2681.0 | 2597.0 | 2641.0 | 328.43 Thousand |
| 11 Jan, 2022 | 2550.0 | 2648.0 | 2525.0 | 2621.0 | 220.38 Thousand |
| 10 Jan, 2022 | 2561.0 | 2637.0 | 2529.0 | 2599.0 | 275.29 Thousand |
| 07 Jan, 2022 | 2727.0 | 2727.0 | 2546.4 | 2560.0 | 525.75 Thousand |
| 06 Jan, 2022 | 2819.0 | 2871.0 | 2719.0 | 2729.0 | 772.66 Thousand |
| 05 Jan, 2022 | 2760.0 | 2813.0 | 2633.0 | 2812.0 | 220.29 Thousand |
| 04 Jan, 2022 | 2750.0 | 2775.0 | 2701.0 | 2775.0 | 338.79 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV