Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2511.0 2637.0 2511.0 2608.0 275.83 Thousand
30 Nov, 2021 2532.0 2639.0 2519.0 2590.0 447.37 Thousand
29 Nov, 2021 2586.0 2684.0 2518.0 2648.0 193.49 Thousand
26 Nov, 2021 2670.0 2680.0 2519.0 2601.0 236.46 Thousand
25 Nov, 2021 2600.0 2674.0 2600.0 2670.0 203.47 Thousand
24 Nov, 2021 2679.0 2679.0 2573.0 2610.0 266.7 Thousand
23 Nov, 2021 2631.0 2704.0 2631.0 2659.0 263.58 Thousand
22 Nov, 2021 2737.0 2779.0 2668.0 2710.0 404.95 Thousand
19 Nov, 2021 2700.0 2759.0 2677.51 2742.0 888.64 Thousand
18 Nov, 2021 2608.0 2762.0 2608.0 2721.0 274.44 Thousand