Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2490.0 | 2495.0 | 2415.96 | 2477.0 | 216.86 Thousand |
| 02 Nov, 2021 | 2361.0 | 2464.0 | 2355.0 | 2440.0 | 488.09 Thousand |
| 01 Nov, 2021 | 2383.0 | 2412.0 | 2338.0 | 2371.0 | 414.85 Thousand |
| 29 Oct, 2021 | 2277.0 | 2314.0 | 2264.0 | 2269.0 | 590.15 Thousand |
| 28 Oct, 2021 | 2298.0 | 2340.0 | 2266.88 | 2294.0 | 485.64 Thousand |
| 27 Oct, 2021 | 2350.0 | 2382.24 | 2299.0 | 2299.0 | 422.32 Thousand |
| 26 Oct, 2021 | 2442.0 | 2442.0 | 2362.0 | 2381.0 | 150.99 Thousand |
| 25 Oct, 2021 | 2408.0 | 2465.0 | 2382.0 | 2382.0 | 131.27 Thousand |
| 22 Oct, 2021 | 2440.0 | 2476.0 | 2425.0 | 2425.0 | 133.34 Thousand |
| 21 Oct, 2021 | 2549.0 | 2549.0 | 2458.0 | 2471.0 | 226.27 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV