Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2391.0 | 2391.0 | 2270.0 | 2334.0 | 316.42 Thousand |
| 05 Oct, 2021 | 2350.0 | 2386.0 | 2310.0 | 2340.0 | 235.97 Thousand |
| 04 Oct, 2021 | 2369.0 | 2388.0 | 2296.0 | 2384.0 | 348.5 Thousand |
| 01 Oct, 2021 | 2272.0 | 2377.0 | 2272.0 | 2369.0 | 418.56 Thousand |
| 30 Sep, 2021 | 2340.0 | 2392.0 | 2279.0 | 2329.0 | 287 Thousand |
| 29 Sep, 2021 | 2374.0 | 2414.0 | 2304.8 | 2374.0 | 458.28 Thousand |
| 28 Sep, 2021 | 2364.0 | 2380.0 | 2336.0 | 2375.0 | 354.47 Thousand |
| 27 Sep, 2021 | 2259.0 | 2378.0 | 2259.0 | 2375.0 | 348.67 Thousand |
| 24 Sep, 2021 | 2341.0 | 2397.0 | 2316.0 | 2334.0 | 244.89 Thousand |
| 23 Sep, 2021 | 2311.0 | 2407.0 | 2298.0 | 2341.0 | 403.53 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV