Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2324.0 2352.0 2304.0 2315.0 108.06 Thousand
21 Sep, 2021 2336.0 2371.0 2256.0 2330.0 311.94 Thousand
20 Sep, 2021 2238.0 2325.0 2238.0 2261.0 371.48 Thousand
17 Sep, 2021 2281.0 2361.0 2281.0 2332.0 414.23 Thousand
16 Sep, 2021 2355.0 2355.0 2266.0 2310.0 828.3 Thousand
15 Sep, 2021 2094.0 2350.0 2053.0 2350.0 1.04 Million
14 Sep, 2021 2147.0 2191.0 2115.0 2138.0 387.51 Thousand
13 Sep, 2021 2188.0 2212.0 2151.0 2153.0 188.34 Thousand
10 Sep, 2021 2190.0 2198.0 2172.08 2190.0 180.05 Thousand
09 Sep, 2021 2208.0 2245.0 2182.0 2182.0 184.52 Thousand