Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2314.0 | 2315.0 | 2259.0 | 2288.0 | 116.04 Thousand |
| 23 Aug, 2021 | 2274.0 | 2303.0 | 2253.0 | 2280.0 | 160.09 Thousand |
| 20 Aug, 2021 | 2307.0 | 2310.0 | 2260.0 | 2296.0 | 174.13 Thousand |
| 19 Aug, 2021 | 2381.0 | 2385.0 | 2289.0 | 2295.0 | 221.75 Thousand |
| 18 Aug, 2021 | 2392.0 | 2396.0 | 2349.0 | 2355.0 | 330.29 Thousand |
| 17 Aug, 2021 | 2380.0 | 2400.0 | 2344.0 | 2351.0 | 108.43 Thousand |
| 16 Aug, 2021 | 2300.0 | 2372.0 | 2294.0 | 2359.0 | 232.54 Thousand |
| 13 Aug, 2021 | 2398.0 | 2398.0 | 2324.0 | 2326.0 | 985.6 Thousand |
| 12 Aug, 2021 | 2390.0 | 2405.0 | 2365.0 | 2378.0 | 102.32 Thousand |
| 11 Aug, 2021 | 2397.0 | 2397.0 | 2341.0 | 2382.0 | 83.6 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV