Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2370.0 2423.0 2358.0 2372.0 116.65 Thousand
09 Aug, 2021 2395.0 2402.0 2341.0 2367.0 261.02 Thousand
06 Aug, 2021 2351.0 2434.0 2351.0 2395.0 147.82 Thousand
05 Aug, 2021 2430.0 2432.51 2391.0 2422.0 106.51 Thousand
04 Aug, 2021 2405.0 2431.0 2385.0 2410.0 186.13 Thousand
03 Aug, 2021 2411.0 2437.0 2315.0 2395.0 149.02 Thousand
02 Aug, 2021 2405.0 2424.0 2355.0 2406.0 132.68 Thousand
30 Jul, 2021 2364.0 2417.0 2334.0 2391.0 132.81 Thousand
29 Jul, 2021 2400.0 2413.0 2318.0 2382.0 144.67 Thousand
28 Jul, 2021 2283.0 2358.0 2253.0 2340.0 687.37 Thousand