Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2599.0 | 2599.0 | 2509.65 | 2520.0 | 217.33 Thousand |
| 12 Jul, 2021 | 2526.0 | 2581.0 | 2518.0 | 2533.0 | 118.89 Thousand |
| 09 Jul, 2021 | 2580.0 | 2584.0 | 2523.0 | 2566.0 | 167.03 Thousand |
| 08 Jul, 2021 | 2542.0 | 2585.0 | 2500.0 | 2522.0 | 267.34 Thousand |
| 07 Jul, 2021 | 2614.0 | 2615.0 | 2557.0 | 2577.0 | 263.96 Thousand |
| 06 Jul, 2021 | 2592.0 | 2602.0 | 2556.0 | 2576.0 | 180.74 Thousand |
| 05 Jul, 2021 | 2600.0 | 2605.0 | 2564.0 | 2580.0 | 127.73 Thousand |
| 02 Jul, 2021 | 2608.0 | 2608.0 | 2542.0 | 2559.0 | 318.03 Thousand |
| 01 Jul, 2021 | 2516.0 | 2690.0 | 2516.0 | 2595.0 | 118.98 Thousand |
| 30 Jun, 2021 | 2678.0 | 2678.0 | 2551.0 | 2573.0 | 222.45 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV