Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2638.0 | 2660.0 | 2583.0 | 2596.0 | 156.8 Thousand |
| 28 Jun, 2021 | 2644.0 | 2653.0 | 2598.0 | 2631.0 | 370.85 Thousand |
| 25 Jun, 2021 | 2668.0 | 2668.0 | 2590.0 | 2645.0 | 147.12 Thousand |
| 24 Jun, 2021 | 2620.0 | 2642.0 | 2516.0 | 2615.0 | 401.98 Thousand |
| 23 Jun, 2021 | 2566.0 | 2660.57 | 2522.0 | 2630.0 | 262.94 Thousand |
| 22 Jun, 2021 | 2519.0 | 2594.0 | 2501.0 | 2566.0 | 113.81 Thousand |
| 21 Jun, 2021 | 2499.0 | 2557.0 | 2476.0 | 2520.0 | 205.65 Thousand |
| 18 Jun, 2021 | 2558.0 | 2625.0 | 2499.0 | 2502.0 | 221.55 Thousand |
| 17 Jun, 2021 | 2538.0 | 2569.0 | 2525.0 | 2558.0 | 89.36 Thousand |
| 16 Jun, 2021 | 2667.0 | 2667.0 | 2542.0 | 2560.0 | 304.37 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV