Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2557.0 | 2609.0 | 2500.0 | 2549.0 | 184.17 Thousand |
| 14 Jun, 2021 | 2618.0 | 2642.0 | 2552.0 | 2557.0 | 171.86 Thousand |
| 11 Jun, 2021 | 2580.0 | 2638.0 | 2536.26 | 2610.0 | 161.65 Thousand |
| 10 Jun, 2021 | 2588.0 | 2588.0 | 2494.0 | 2542.0 | 148.46 Thousand |
| 09 Jun, 2021 | 2481.0 | 2599.0 | 2475.0 | 2528.0 | 273.99 Thousand |
| 08 Jun, 2021 | 2476.0 | 2542.0 | 2476.0 | 2508.0 | 112.47 Thousand |
| 07 Jun, 2021 | 2484.0 | 2521.0 | 2475.0 | 2497.0 | 119.54 Thousand |
| 04 Jun, 2021 | 2539.0 | 2614.0 | 2436.71 | 2497.0 | 445.59 Thousand |
| 03 Jun, 2021 | 2664.0 | 2664.0 | 2592.0 | 2609.0 | 142.87 Thousand |
| 02 Jun, 2021 | 2633.0 | 2667.0 | 2630.0 | 2650.0 | 88.84 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV