Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2562.0 | 2603.0 | 2531.0 | 2540.0 | 190.23 Thousand |
| 14 May, 2021 | 2495.0 | 2574.0 | 2416.0 | 2567.0 | 162.51 Thousand |
| 13 May, 2021 | 2568.0 | 2568.0 | 2474.0 | 2538.0 | 164.94 Thousand |
| 12 May, 2021 | 2480.0 | 2532.0 | 2480.0 | 2520.0 | 201.45 Thousand |
| 11 May, 2021 | 2494.0 | 2553.0 | 2494.0 | 2505.0 | 306.43 Thousand |
| 10 May, 2021 | 2552.0 | 2567.0 | 2523.0 | 2554.0 | 155.57 Thousand |
| 07 May, 2021 | 2521.0 | 2576.0 | 2483.27 | 2540.0 | 97.84 Thousand |
| 06 May, 2021 | 2580.0 | 2580.0 | 2513.0 | 2543.0 | 354.51 Thousand |
| 05 May, 2021 | 2527.0 | 2580.0 | 2525.0 | 2542.0 | 217.27 Thousand |
| 04 May, 2021 | 2539.0 | 2577.97 | 2493.0 | 2566.0 | 215.03 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV