Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2373.0 | 2374.0 | 2318.0 | 2361.0 | 178.99 Thousand |
| 15 Apr, 2021 | 2296.0 | 2350.56 | 2258.0 | 2335.0 | 171.01 Thousand |
| 14 Apr, 2021 | 2298.0 | 2315.0 | 2280.52 | 2302.0 | 182.54 Thousand |
| 13 Apr, 2021 | 2211.0 | 2312.0 | 2211.0 | 2297.0 | 215.95 Thousand |
| 12 Apr, 2021 | 2299.0 | 2299.0 | 2215.0 | 2281.0 | 338.65 Thousand |
| 09 Apr, 2021 | 2168.0 | 2283.0 | 2168.0 | 2270.0 | 198.78 Thousand |
| 08 Apr, 2021 | 2236.0 | 2294.0 | 2200.0 | 2277.0 | 380.26 Thousand |
| 07 Apr, 2021 | 2219.0 | 2227.0 | 2194.0 | 2221.0 | 179.53 Thousand |
| 06 Apr, 2021 | 2136.0 | 2212.0 | 2130.45 | 2191.0 | 266.35 Thousand |
| 01 Apr, 2021 | 2208.0 | 2208.0 | 2113.0 | 2123.0 | 319.96 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV