Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2154.0 | 2194.0 | 2134.63 | 2140.0 | 357.06 Thousand |
| 30 Mar, 2021 | 2197.0 | 2345.0 | 2161.0 | 2190.0 | 1.25 Million |
| 29 Mar, 2021 | 2267.0 | 2314.0 | 2227.0 | 2296.0 | 310.67 Thousand |
| 26 Mar, 2021 | 2270.0 | 2307.95 | 2227.0 | 2260.0 | 341.54 Thousand |
| 25 Mar, 2021 | 2339.0 | 2340.0 | 2243.0 | 2296.0 | 849.17 Thousand |
| 24 Mar, 2021 | 2201.0 | 2285.0 | 2150.0 | 2285.0 | 511.7 Thousand |
| 23 Mar, 2021 | 2177.0 | 2201.0 | 2133.0 | 2201.0 | 363 Thousand |
| 22 Mar, 2021 | 2148.0 | 2185.0 | 2107.0 | 2163.0 | 816.48 Thousand |
| 19 Mar, 2021 | 2214.0 | 2278.0 | 2039.0 | 2140.0 | 1.76 Million |
| 18 Mar, 2021 | 2444.0 | 2470.0 | 2067.0 | 2225.0 | 3.19 Million |
FGEN
FGP
FGT
FEN
FERG
FEV