Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2331.0 | 2344.02 | 2316.0 | 2324.0 | 185.18 Thousand |
| 02 Mar, 2021 | 2403.0 | 2403.0 | 2304.36 | 2309.0 | 712.32 Thousand |
| 01 Mar, 2021 | 2263.0 | 2350.0 | 2263.0 | 2320.0 | 192.62 Thousand |
| 26 Feb, 2021 | 2337.0 | 2349.0 | 2273.0 | 2279.0 | 266.88 Thousand |
| 25 Feb, 2021 | 2335.0 | 2389.0 | 2334.0 | 2344.0 | 255.05 Thousand |
| 24 Feb, 2021 | 2425.0 | 2450.0 | 2323.0 | 2323.0 | 306.89 Thousand |
| 23 Feb, 2021 | 2366.0 | 2427.0 | 2352.0 | 2415.0 | 721.38 Thousand |
| 22 Feb, 2021 | 2399.0 | 2418.0 | 2337.0 | 2348.0 | 650.96 Thousand |
| 19 Feb, 2021 | 2405.0 | 2437.0 | 2353.0 | 2400.0 | 478.62 Thousand |
| 18 Feb, 2021 | 2433.0 | 2433.0 | 2358.0 | 2379.0 | 313.81 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV